Cap Mercato $3.18T
-5.74%
Volume 24o $408.16B
23.83%
BTC % 54.6%
-0.07%
ETH % 10.74%
-3.44%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Squid Game 2.0 (SQUID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Jan-01 2023 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-31 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-30 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-29 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-28 2022 | $0.0000002509 | $0.0000002509 | $0.0000002509 | $0.0000002509 | - | - |
| Dec-27 2022 | $0.0000002509 | $0.0000002494 | $0.0000002528 | $0.0000002506 | - | - |
| Dec-26 2022 | $0.0000002519 | $0.0000002275 | $0.0000002519 | $0.0000002275 | $0 | - |
| Dec-25 2022 | $0.0000002275 | $0.0000002264 | $0.0000002285 | $0.000000227 | - | - |
| Dec-24 2022 | $0.000000227 | $0.0000002078 | $0.0000002285 | $0.0000002078 | $0 | - |
| Dec-23 2022 | $0.0000002078 | $0.0000002078 | $0.0000002078 | $0.0000002078 | - | - |
| Dec-22 2022 | $0.0000002078 | $0.0000002077 | $0.0000002078 | $0.0000002077 | - | - |
| Dec-21 2022 | $0.0000002075 | $0.0000002071 | $0.0000002127 | $0.0000002121 | - | - |
| Dec-20 2022 | $0.0000002119 | $0.0000002036 | $0.0000002147 | $0.0000002044 | $6 | - |
| Dec-19 2022 | $0.0000002044 | $0.0000002019 | $0.0000002163 | $0.0000002143 | $64 | - |