Cap Mercato $3.53T
0.18%
Volume 24o $269.71B
8.77%
BTC % 58.48%
0.73%
ETH % 8.85%
0%
Monete
31.856
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Squad3 (SQ3), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00849268 | $0.00770103 | $0.00874767 | $0.00874767 | $158 | - |
| May-14 2025 | $0.0085001 | $0.0085 | $0.00904194 | $0.00860396 | $308 | - |
| May-13 2025 | $0.00860379 | $0.00860253 | $0.00935254 | $0.00935199 | $210 | - |
| May-12 2025 | $0.00934967 | $0.00880051 | $0.00943061 | $0.00929386 | $567 | - |
| May-11 2025 | $0.00943538 | $0.00880328 | $0.00958045 | $0.00957813 | $1,580 | - |
| May-10 2025 | $0.00979926 | $0.00875234 | $0.010022 | $0.00875417 | $808 | - |
| May-09 2025 | $0.00875961 | $0.00875221 | $0.00988023 | $0.00875383 | $2,907 | - |
| May-08 2025 | $0.00880029 | $0.00858218 | $0.011271 | $0.00950138 | $11,414 | - |
| May-07 2025 | $0.00950076 | $0.00850477 | $0.00950076 | $0.00919966 | $707 | - |
| May-06 2025 | $0.00920044 | $0.00828775 | $0.00978306 | $0.00978306 | $370 | - |
| May-05 2025 | $0.00978775 | $0.00922117 | $0.010794 | $0.010794 | $5,285 | - |
| May-04 2025 | $0.0086235 | $0.0086202 | $0.010001 | $0.010001 | $648 | - |
| May-03 2025 | $0.010001 | $0.00900274 | $0.010001 | $0.0090042 | $2,207 | - |
| May-02 2025 | $0.00900401 | $0.00900401 | $0.010628 | $0.00920128 | $1,827 | - |
| May-01 2025 | $0.00920238 | $0.00907997 | $0.010501 | $0.0105 | $709 | - |