Cap Mercato $2.18T
-2.16%
Volume 24o $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monete
28.652
+1
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00000391 | $0.00000377 | $0.00000392 | $0.00000382 | $1 | - |
Jun-13 2021 | $0.00000382 | $0.00000354 | $0.00000386 | $0.00000363 | - | - |
Jun-12 2021 | $0.00000363 | $0.00000347 | $0.00000374 | $0.00000359 | - | - |
Jun-11 2021 | $0.00000359 | $0.00000355 | $0.00000382 | $0.00000379 | - | - |
Jun-10 2021 | $0.00000379 | $0.00000368 | $0.0000041 | $0.00000398 | - | - |
Jun-09 2021 | $0.00000399 | $0.00000371 | $0.00000401 | $0.00000385 | - | - |
Jun-08 2021 | $0.00000385 | $0.00000356 | $0.00000401 | $0.00000397 | - | - |
Jun-07 2021 | $0.00000397 | $0.00000394 | $0.00000435 | $0.00000414 | - | - |
Jun-06 2021 | $0.00000413 | $0.00000401 | $0.00000418 | $0.00000401 | - | - |
Jun-05 2021 | $0.0000040199 | $0.00000392 | $0.00000431 | $0.00000412 | - | - |
Jun-04 2021 | $0.00000413 | $0.00000392 | $0.00000437 | $0.00000436 | - | - |
Jun-03 2021 | $0.00000436 | $0.00000409 | $0.0000044 | $0.00000415 | - | - |
Jun-02 2021 | $0.00000415 | $0.00000391 | $0.00000428 | $0.0000040199 | - | - |
Jun-01 2021 | $0.0000040199 | $0.00000387 | $0.00000417 | $0.00000413 | - | - |
May-31 2021 | $0.00000413 | $0.00000349 | $0.00000413 | $0.00000366 | - | - |