Cap Mercato $3.20T
-5.2%
Volume 24o $409.16B
24.02%
BTC % 54.48%
-0.29%
ETH % 10.72%
-3.63%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Spurt (SPURT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-04 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-03 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-02 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jul-01 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jun-30 2022 | $0.12115 | $0.12115 | $0.12115 | $0.12115 | - | - |
| Jun-29 2022 | $0.12115 | $0.119582 | $0.1217 | $0.120447 | - | - |
| Jun-28 2022 | $0.120447 | $0.119927 | $0.127831 | $0.12391 | $28 | - |
| Jun-27 2022 | $0.12391 | $0.113251 | $0.125334 | $0.113251 | $29 | - |
| Jun-26 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-25 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-24 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-23 2022 | $0.113251 | $0.113251 | $0.113251 | $0.113251 | - | - |
| Jun-22 2022 | $0.113251 | $0.112356 | $0.117222 | $0.117222 | - | - |
| Jun-21 2022 | $0.117222 | $0.114287 | $0.119106 | $0.114287 | - | - |