Cap Mercato $3.52T
-1.73%
Volume 24o $243.62B
-23.16%
BTC % 58.05%
0.81%
ETH % 8.87%
-1.57%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpunkySDX (SSDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.0000022044 | $0.0000022036 | $0.0000022044 | $0.0000022041 | $30 | - |
| May-13 2025 | $0.0000022043 | $0.0000022039 | $0.0000022051 | $0.0000022051 | $30 | - |
| May-12 2025 | $0.000002204 | $0.0000022036 | $0.0000022052 | $0.0000022044 | $11 | - |
| May-11 2025 | $0.0000022047 | $0.0000022037 | $0.0000022047 | $0.0000022043 | $11 | - |
| May-10 2025 | $0.0000022042 | $0.0000022037 | $0.0000022042 | $0.0000022038 | $11 | - |
| May-09 2025 | $0.0000022041 | $0.0000022035 | $0.0000022046 | $0.0000022038 | $42 | - |
| May-08 2025 | $0.0000022043 | $0.0000022033 | $0.0000022048 | $0.0000022045 | $42 | - |
| May-07 2025 | $0.0000022046 | $0.0000022038 | $0.0000022046 | $0.0000022044 | $42 | - |
| May-06 2025 | $0.0000022041 | $0.0000022034 | $0.0000022044 | $0.0000022038 | $42 | - |
| May-05 2025 | $0.0000022043 | $0.0000022036 | $0.0000022047 | $0.0000022045 | $42 | - |
| May-04 2025 | $0.0000022041 | $0.0000022039 | $0.0000022056 | $0.0000022056 | $42 | - |
| May-03 2025 | $0.0000022057 | $0.0000022053 | $0.0000022064 | $0.0000022056 | $15 | - |
| May-02 2025 | $0.0000022057 | $0.0000022052 | $0.0000022058 | $0.0000022052 | $15 | - |
| May-01 2025 | $0.0000022053 | $0.0000022053 | $0.0000024716 | $0.0000024704 | $40 | - |
| Apr-30 2025 | $0.0000024703 | $0.00000247 | $0.0000024714 | $0.0000024706 | $11 | - |