Cap Mercato $3.95T
-0.61%
Volume 24o $338.52B
-10.79%
BTC % 55.46%
0.66%
ETH % 11.77%
-0.25%
Monete
33.578
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SPOT AI (SPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-29 2025 | $0.0000001749 | $0.0000001749 | $0.0000001749 | $0.0000001749 | - | - |
| Oct-28 2025 | $0.0000001749 | $0.0000001749 | $0.000000175 | $0.000000175 | - | - |
| Oct-27 2025 | $0.000000175 | $0.000000165 | $0.000000175 | $0.000000165 | - | - |
| Oct-26 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-25 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-24 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-23 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-22 2025 | $0.000000165 | $0.000000165 | $0.000000165 | $0.000000165 | - | - |
| Oct-21 2025 | $0.000000165 | $0.0000001543 | $0.000000165 | $0.0000001543 | - | - |
| Oct-20 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | - |
| Oct-19 2025 | $0.0000001543 | $0.0000001543 | $0.0000001543 | $0.0000001543 | - | - |
| Oct-18 2025 | $0.0000001543 | $0.0000001543 | $0.0000001663 | $0.0000001663 | - | - |
| Oct-17 2025 | $0.0000001663 | $0.0000001663 | $0.0000001663 | $0.0000001663 | - | - |
| Oct-16 2025 | $0.0000001663 | $0.0000001663 | $0.0000001807 | $0.0000001807 | - | - |