Cap Mercato $4.16T
2.06%
Volume 24o $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di SPOT AI (SPOT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
| Aug-19 2025 | $0.0000003055 | $0.0000003055 | $0.0000003055 | $0.0000003055 | - | - |
| Aug-18 2025 | $0.0000003055 | $0.0000003055 | $0.0000003177 | $0.0000003177 | - | - |
| Aug-17 2025 | $0.0000003177 | $0.0000003177 | $0.0000003177 | $0.0000003177 | - | - |
| Aug-16 2025 | $0.0000003177 | $0.0000003177 | $0.0000003258 | $0.0000003258 | - | - |
| Aug-15 2025 | $0.0000003258 | $0.0000003258 | $0.0000003387 | $0.0000003387 | - | - |
| Aug-14 2025 | $0.0000003387 | $0.0000003387 | $0.0000003387 | $0.0000003387 | - | - |
| Aug-13 2025 | $0.0000003381 | $0.000000317 | $0.0000003381 | $0.000000317 | - | - |
| Aug-12 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
| Aug-11 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |
| Aug-10 2025 | $0.0000003201 | $0.0000003201 | $0.0000003201 | $0.0000003201 | - | - |
| Aug-09 2025 | $0.0000003201 | $0.0000003201 | $0.000000323 | $0.000000323 | - | - |
| Aug-08 2025 | $0.000000323 | $0.0000003065 | $0.000000323 | $0.0000003132 | $5 | - |
| Aug-07 2025 | $0.0000003132 | $0.0000002792 | $0.0000003132 | $0.0000002792 | - | - |
| Aug-06 2025 | $0.0000002792 | $0.0000002792 | $0.0000002792 | $0.0000002792 | - | - |