Cap Mercato $3.20T
3.72%
Volume 24o $217.07B
-19.71%
BTC % 55.04%
-0.45%
ETH % 11.25%
1.77%
Monete
33.846
+6
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Sportsverse (SV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-16 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-15 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-14 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-13 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-12 2023 | $0.00015655 | $0.00015655 | $0.00015655 | $0.00015655 | - | - |
| Mar-11 2023 | $0.00015655 | $0.00015508 | $0.0001602 | $0.00015698 | - | - |
| Mar-10 2023 | $0.00015725 | $0.00015184 | $0.00016397 | $0.00016397 | $0 | - |
| Mar-09 2023 | $0.00016397 | $0.00016207 | $0.00016492 | $0.00016221 | - | - |
| Mar-08 2023 | $0.0001623 | $0.00016225 | $0.00017051 | $0.00016919 | $1,220 | - |
| Mar-07 2023 | $0.00016916 | $0.00016652 | $0.00017091 | $0.00017091 | $12 | - |
| Mar-06 2023 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
| Mar-05 2023 | $0.00017091 | $0.00017091 | $0.00017091 | $0.00017091 | - | - |
| Mar-04 2023 | $0.00017091 | $0.00016956 | $0.00017121 | $0.00017046 | - | - |
| Mar-03 2023 | $0.00017046 | $0.0001687 | $0.00017797 | $0.00017797 | $17 | - |