Cap Mercato $2.59T
0.5%
Volume 24o $112.32B
-38%
BTC % 52.03%
0.53%
ETH % 15.04%
-0.93%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-24 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-23 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-22 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-21 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-20 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-19 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-18 2024 | $0.0000050761 | $0.0000050761 | $0.0000050761 | $0.0000050761 | - | - |
Apr-17 2024 | $0.0000050761 | $0.0000050761 | $0.0000054157 | $0.0000054157 | $24 | - |
Apr-16 2024 | $0.0000054157 | $0.0000054157 | $0.0000065077 | $0.0000065077 | $92 | - |
Apr-15 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-14 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-13 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-12 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |
Apr-11 2024 | $0.0000065077 | $0.0000065077 | $0.0000065077 | $0.0000065077 | - | - |