Cap Mercato $3.97T
0.9%
Volume 24o $592.06B
61.5%
BTC % 60.04%
0.06%
ETH % 9.11%
-0.32%
Monete
32.418
+19
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Sponstar ($STAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00083025 | $0.00083008 | $0.012003 | $0.012003 | $4 | - |
| Jul-12 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-11 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-10 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-09 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-08 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-07 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-06 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-05 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-04 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-03 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-02 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jul-01 2025 | $0.012003 | $0.012003 | $0.012003 | $0.012003 | - | - |
| Jun-30 2025 | $0.012003 | $0.012001 | $0.012003 | $0.012001 | - | - |
| Jun-29 2025 | $0.012001 | $0.00222108 | $0.012003 | $0.00222108 | $7 | - |