Cap Mercato $3.94T -0.3%
Volume 24o $352.12B -4.04%
BTC % 55.46% 0.82%
ETH % 11.73% -0.68%
Monete 33.573 +7
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Sponge SPONGE

Prezzo storico di Sponge (SPONGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-29 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-28 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-27 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-26 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-25 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-24 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-23 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-22 2025 $5,392,753,225 $5,392,753,225 $5,392,753,225 $5,392,753,225 - -
Oct-21 2025 $5,392,753,225 $3,225,745,345 $5,392,753,225 $3,225,745,345 - -
Oct-20 2025 $3,225,745,345 $2,156,956,052 $4,883,937,562 $2,156,956,052 $0 -
Oct-19 2025 $2,156,956,052 $2,156,956,052 $6,174,731,963 $6,055,026,576 - -
Oct-18 2025 $6,055,026,576 $2,915,592,792 $6,055,026,576 $2,915,592,792 - -
Oct-17 2025 $2,915,592,792 $2,889,821,827 $3,230,082,558 $2,889,821,827 $1 -
Oct-16 2025 $2,889,821,827 $2,889,821,827 $2,889,821,827 $2,889,821,827 - -

Analisi storica e di mercato del prezzo di Sponge (SPONGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 129 giorni, dal giorno 24-06-2025.