Cap Mercato $4.14T
1.18%
Volume 24o $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Sponge (SPONGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $15,474,319,340 | $10,895,172,409 | $23,732,622,051 | $18,002,464,940 | $1 | - |
| Aug-19 2025 | $18,002,464,940 | $11,554,521,476 | $84,559,432,462 | $20,391,000,233 | - | - |
| Aug-18 2025 | $20,391,000,233 | $9,643,267,746 | $20,391,000,233 | $13,175,242,058 | - | - |
| Aug-17 2025 | $13,175,242,058 | $9,161,951,685 | $13,583,028,660 | $9,161,951,685 | - | - |
| Aug-16 2025 | $9,161,951,685 | $5,778,503,632 | $12,238,758,922 | $12,013,560,569 | - | - |
| Aug-15 2025 | $12,013,560,569 | $5,702,070,200 | $14,932,508,827 | $10,995,903,165 | $1 | - |
| Aug-14 2025 | $10,995,903,165 | $10,995,903,165 | $13,633,946,796 | $13,143,239,695 | $0 | - |
| Aug-13 2025 | $13,143,239,695 | $13,142,344,603 | $13,143,946,908 | $13,142,344,603 | - | - |
| Aug-12 2025 | $13,142,344,603 | $13,142,335,993 | $13,154,339,421 | $13,150,686,206 | - | - |
| Aug-11 2025 | $13,150,686,206 | $13,143,951,447 | $13,150,686,206 | $13,144,266,161 | - | - |
| Aug-10 2025 | $13,144,266,161 | $13,144,266,161 | $13,148,709,794 | $13,148,709,794 | - | - |
| Aug-09 2025 | $13,148,709,794 | $13,144,515,055 | $13,163,346,724 | $13,147,493,054 | $0 | - |
| Aug-08 2025 | $13,147,493,054 | $12,153,794,930 | $13,890,991,581 | $12,153,936,428 | - | - |
| Aug-07 2025 | $12,776,083,284 | $11,475,499,621 | $14,002,279,693 | $11,553,849,754 | $494 | - |
| Aug-06 2025 | $12,004,512,429 | $8,726,129,251 | $13,414,648,200 | $13,379,968,701 | $1,744 | - |