Cap Mercato $3.94T
-0.3%
Volume 24o $352.12B
-4.04%
BTC % 55.46%
0.82%
ETH % 11.73%
-0.68%
Monete
33.573
+7
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Sponge (SPONGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-29 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-28 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-27 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-26 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-25 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-24 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-23 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-22 2025 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | $5,392,753,225 | - | - |
| Oct-21 2025 | $5,392,753,225 | $3,225,745,345 | $5,392,753,225 | $3,225,745,345 | - | - |
| Oct-20 2025 | $3,225,745,345 | $2,156,956,052 | $4,883,937,562 | $2,156,956,052 | $0 | - |
| Oct-19 2025 | $2,156,956,052 | $2,156,956,052 | $6,174,731,963 | $6,055,026,576 | - | - |
| Oct-18 2025 | $6,055,026,576 | $2,915,592,792 | $6,055,026,576 | $2,915,592,792 | - | - |
| Oct-17 2025 | $2,915,592,792 | $2,889,821,827 | $3,230,082,558 | $2,889,821,827 | $1 | - |
| Oct-16 2025 | $2,889,821,827 | $2,889,821,827 | $2,889,821,827 | $2,889,821,827 | - | - |