Cap Mercato $3.98T
                                    0.85%
                        
    
        Volume 24o $343.57B
        
                                                        -10.69%
                                        
    
        BTC % 55.58%
                                    0.95%
                        
    
        ETH % 11.74%
                                    -0.25%
                        
    
        Monete
        33.578
                    +11
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        19 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jul-02 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - | 
| Jul-01 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - | 
| Jun-30 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - | 
| Jun-29 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - | 
| Jun-28 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - | 
| Jun-27 2022 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | - | - | 
| Jun-26 2022 | $0.0000001248 | $0.0000001244 | $0.0000001265 | $0.0000001256 | - | - | 
| Jun-25 2022 | $0.0000001256 | $0.000000121 | $0.0000001276 | $0.0000001274 | $51 | - | 
| Jun-24 2022 | $0.0000001274 | $0.0000001207 | $0.0000001334 | $0.0000001207 | $50 | - | 
| Jun-23 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - | 
| Jun-22 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - | 
| Jun-21 2022 | $0.0000001207 | $0.0000001207 | $0.0000001207 | $0.0000001207 | - | - | 
| Jun-20 2022 | $0.0000001207 | $0.0000001125 | $0.0000001248 | $0.0000001125 | - | - | 
| Jun-19 2022 | $0.0000001125 | $0.0000001125 | $0.0000001156 | $0.0000001142 | - | - | 
| Jun-18 2022 | $0.0000001142 | $0.0000001067 | $0.0000001277 | $0.0000001258 | $30 | - | 
