Cap Mercato $3.26T
-3.01%
Volume 24o $374.92B
14.73%
BTC % 54.43%
-0.11%
ETH % 10.81%
-2.86%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Spitz Inu (SPTZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-13 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-12 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-11 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-10 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-09 2023 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | - |
| Jun-08 2023 | $0.0000317 | $0.00003079 | $0.00003176 | $0.00003098 | - | - |
| Jun-07 2023 | $0.00003099 | $0.00003062 | $0.00003348 | $0.00003347 | $35 | - |
| Jun-06 2023 | $0.00003348 | $0.00003254 | $0.0000363 | $0.0000363 | $112 | - |
| Jun-05 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Jun-04 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Jun-03 2023 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Jun-02 2023 | $0.0000363 | $0.00003588 | $0.00003642 | $0.00003603 | - | - |