Cap Mercato $4.24T
0.31%
Volume 24o $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
Monete
33.116
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spin It (SPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0035595 | $0.0035595 | $0.0035595 | $0.0035595 | - | - |
| Sep-09 2025 | $0.0035595 | $0.0035595 | $0.00356546 | $0.00356546 | - | - |
| Sep-08 2025 | $0.00356546 | $0.00356285 | $0.00356801 | $0.00356801 | - | - |
| Sep-07 2025 | $0.00356801 | $0.00356312 | $0.0035722 | $0.0035722 | - | - |
| Sep-06 2025 | $0.0035722 | $0.0035722 | $0.0035722 | $0.0035722 | - | - |
| Sep-05 2025 | $0.0035722 | $0.0035722 | $0.00359054 | $0.00359054 | $255 | - |
| Sep-04 2025 | $0.00359054 | $0.00358767 | $0.00359754 | $0.00359662 | - | - |
| Sep-03 2025 | $0.00359662 | $0.00351775 | $0.00359759 | $0.00353398 | - | - |
| Sep-02 2025 | $0.00353398 | $0.00296597 | $0.00356414 | $0.00312547 | - | - |
| Sep-01 2025 | $0.00312547 | $0.00312547 | $0.00312547 | $0.00312547 | - | - |
| Aug-31 2025 | $0.00312547 | $0.00312547 | $0.00313452 | $0.00313452 | - | - |
| Aug-30 2025 | $0.00313452 | $0.00312743 | $0.00313452 | $0.00312743 | - | - |
| Aug-29 2025 | $0.00312743 | $0.00312743 | $0.00314325 | $0.00314325 | - | - |
| Aug-28 2025 | $0.00314325 | $0.00312283 | $0.00316618 | $0.00313883 | $45 | - |
| Aug-27 2025 | $0.00313883 | $0.00313883 | $0.00313968 | $0.00313968 | - | - |