Cap Mercato $4.59T
2.49%
Volume 24o $400.76B
8.38%
BTC % 54.33%
-0.57%
ETH % 12.33%
1.62%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00225366 | $0.00225366 | $0.00225366 | $0.00225366 | - | - |
Oct-04 2025 | $0.00225366 | $0.00225366 | $0.00225366 | $0.00225366 | - | - |
Oct-03 2025 | $0.00225366 | $0.00225075 | $0.00225366 | $0.00225075 | - | - |
Oct-02 2025 | $0.00225075 | $0.00221201 | $0.00229519 | $0.00229519 | - | - |
Oct-01 2025 | $0.00229519 | $0.0022102 | $0.0023151 | $0.0023151 | - | - |
Sep-30 2025 | $0.0023151 | $0.00221513 | $0.0023151 | $0.00221513 | - | - |
Sep-29 2025 | $0.00221513 | $0.00221513 | $0.0022192 | $0.0022192 | - | - |
Sep-28 2025 | $0.0022192 | $0.0022192 | $0.0022192 | $0.0022192 | - | - |
Sep-27 2025 | $0.00222659 | $0.00222578 | $0.0022295 | $0.0022295 | - | - |
Sep-26 2025 | $0.0022295 | $0.0022295 | $0.00222964 | $0.00222964 | - | - |
Sep-25 2025 | $0.00222964 | $0.00221091 | $0.00224537 | $0.00224537 | - | - |
Sep-24 2025 | $0.00224537 | $0.00224315 | $0.00224537 | $0.00224315 | - | - |
Sep-23 2025 | $0.00224315 | $0.00221261 | $0.00314233 | $0.00314233 | - | - |
Sep-22 2025 | $0.00314233 | $0.00314233 | $0.0031513 | $0.00314975 | $155 | - |
Sep-21 2025 | $0.00314975 | $0.00314975 | $0.00314975 | $0.00314975 | - | - |