Cap Mercato $3.89T
-2.87%
Volume 24o $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Monete
32.421
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spin It (SPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00239881 | $0.0023882 | $0.00240118 | $0.00240118 | - | - |
| Jul-13 2025 | $0.00240118 | $0.00240118 | $0.00240118 | $0.00240118 | - | - |
| Jul-12 2025 | $0.00240118 | $0.00239506 | $0.00240118 | $0.00239506 | - | - |
| Jul-11 2025 | $0.00240206 | $0.0023929 | $0.00240206 | $0.00239765 | - | - |
| Jul-10 2025 | $0.00239765 | $0.00239765 | $0.00244893 | $0.00244893 | $930 | - |
| Jul-09 2025 | $0.00244893 | $0.00244893 | $0.00245715 | $0.00245715 | - | - |
| Jul-08 2025 | $0.00245715 | $0.00245263 | $0.00249293 | $0.00249293 | - | - |
| Jul-07 2025 | $0.00249293 | $0.00249293 | $0.00250031 | $0.00249697 | - | - |
| Jul-06 2025 | $0.00249697 | $0.00249697 | $0.00250333 | $0.00250333 | - | - |
| Jul-05 2025 | $0.00250333 | $0.00250333 | $0.00250333 | $0.00250333 | - | - |
| Jul-04 2025 | $0.00250333 | $0.00243188 | $0.00250333 | $0.0024661 | - | - |
| Jul-03 2025 | $0.00246268 | $0.00244194 | $0.00247234 | $0.00245526 | - | - |
| Jul-02 2025 | $0.00245526 | $0.00245087 | $0.00245554 | $0.00245554 | $51 | - |
| Jul-01 2025 | $0.00245554 | $0.00245554 | $0.00246186 | $0.00246186 | - | - |
| Jun-30 2025 | $0.00246186 | $0.00245095 | $0.00246186 | $0.00245856 | - | - |