Cap Mercato $2.40T
-4.78%
Volume 24o $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Spin It (SPIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-09 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-08 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-07 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-06 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-05 2025 | $0.00037248 | $0.00037248 | $0.00037248 | $0.00037248 | - | - |
| Dec-04 2025 | $0.00037248 | $0.00037248 | $0.00037663 | $0.00037663 | - | - |
| Dec-03 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Dec-02 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Dec-01 2025 | $0.00037663 | $0.00037663 | $0.00037663 | $0.00037663 | - | - |
| Nov-30 2025 | $0.00037663 | $0.00037663 | $0.0004159 | $0.0004159 | - | - |
| Nov-29 2025 | $0.0004159 | $0.00039571 | $0.00149561 | $0.00149561 | - | - |
| Nov-28 2025 | $0.00149561 | $0.00149561 | $0.00149561 | $0.00149561 | - | - |
| Nov-27 2025 | $0.00149561 | $0.00149561 | $0.00150667 | $0.00150667 | - | - |
| Nov-26 2025 | $0.00150667 | $0.00150667 | $0.00150667 | $0.00150667 | - | - |