Cap Mercato $2.18T -2.1%
Volume 24o $73.19B -68.91%
BTC % 52.56% 0.07%
ETH % 13.64% 0%
Monete 28.652 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Spider Spirit SPIDER

Prezzo storico di Spider Spirit (SPIDER), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-06 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-05 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-04 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-03 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-02 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Oct-01 2023 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 $216,301,191,760,080 - -
Sep-30 2023 $216,630,781,855,000 $206,198,020,863,470 $217,884,789,596,060 $206,198,020,863,470 $1 -
Sep-29 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-28 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-27 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-26 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-25 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-24 2023 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 $206,198,020,863,470 - -
Sep-23 2023 $206,029,460,217,290 $205,776,867,823,079 $206,655,165,273,190 $206,655,165,273,190 $2 -

Analisi storica e di mercato del prezzo di Spider Spirit (SPIDER), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 07-05-2024.