Cap Mercato $3.94T
                                    -0.62%
                        
    
        Volume 24o $353.02B
        
                                                        -1.8%
                                        
    
        BTC % 55.46%
                                    1.24%
                        
    
        ETH % 11.73%
                                    -0.85%
                        
    
        Monete
        33.573
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        26 Secondi fa
            
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - | 
| Jun-19 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - | 
| Jun-18 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - | 
| Jun-17 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - | 
| Jun-16 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - | 
| Jun-15 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - | 
| Jun-14 2022 | $0.0000000499 | $0.0000000449 | $0.0000000649 | $0.0000000649 | - | - | 
| Jun-13 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - | 
| Jun-12 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - | 
| Jun-11 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - | 
| Jun-10 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - | 
| Jun-09 2022 | $0.0000000649 | $0.0000000642 | $0.0000000657 | $0.0000000647 | $62 | - | 
| Jun-08 2022 | $0.0000000647 | $0.0000000643 | $0.0000000671 | $0.0000000671 | $62 | - | 
| Jun-07 2022 | $0.0000000671 | $0.0000000631 | $0.0000000685 | $0.0000000685 | - | - | 
| Jun-06 2022 | $0.0000000685 | $0.0000000667 | $0.0000000732 | $0.0000000709 | $123 | - | 
