Cap Mercato $2.21T
1.53%
Volume 24o $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Monete
28.488
+13
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Sphynx Network (SPH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-20 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-19 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-18 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-17 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-16 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-15 2022 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-14 2022 | $0.0000000499 | $0.0000000449 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-13 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-12 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-11 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-10 2022 | $0.0000000649 | $0.0000000649 | $0.0000000649 | $0.0000000649 | - | - |
| Jun-09 2022 | $0.0000000649 | $0.0000000642 | $0.0000000657 | $0.0000000647 | $62 | - |
| Jun-08 2022 | $0.0000000647 | $0.0000000643 | $0.0000000671 | $0.0000000671 | $62 | - |
| Jun-07 2022 | $0.0000000671 | $0.0000000631 | $0.0000000685 | $0.0000000685 | - | - |
| Jun-06 2022 | $0.0000000685 | $0.0000000667 | $0.0000000732 | $0.0000000709 | $123 | - |