Cap Mercato $2.60T
0.79%
Volume 24o $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
Monete
28.269
+10
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di SPGBB (SPGBB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-22 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-21 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-20 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-19 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-18 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-17 2024 | $0.0000009685 | $0.0000009685 | $0.0000009685 | $0.0000009685 | - | - |
| Feb-16 2024 | $0.0000009685 | $0.0000007703 | $0.0000009685 | $0.0000008107 | - | - |
| Feb-15 2024 | $0.0000008108 | $0.0000008105 | $0.0000010459 | $0.0000009362 | $475 | - |
| Feb-14 2024 | $0.0000009368 | $0.0000008593 | $0.0000010345 | $0.0000010016 | $1,189 | - |
| Feb-13 2024 | $0.0000009506 | $0.0000009506 | $0.0000018564 | $0.0000018377 | $2,473 | - |
| Feb-12 2024 | $0.0000019938 | $0.0000018522 | $0.0000019998 | $0.0000019994 | $102 | - |
| Feb-11 2024 | $0.0000019995 | $0.0000019993 | $0.0000020003 | $0.0000019995 | $31 | - |
| Feb-10 2024 | $0.0000021109 | $0.0000019998 | $0.0000021109 | $0.000002 | $94 | - |
| Feb-09 2024 | $0.0000020001 | $0.0000016509 | $0.0000022117 | $0.0000016512 | $2,893 | - |