Cap Mercato $3.43T
-0.67%
Volume 24o $192.81B
-8.12%
BTC % 60.43%
0.21%
ETH % 8.76%
-0.68%
Monete
32.190
+22
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SPERO ($S$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000107 | $0.000000107 | $0.000000107 | $0.000000107 | - | - |
| Jun-18 2025 | $0.000000107 | $0.000000107 | $0.0000001119 | $0.0000001119 | - | - |
| Jun-17 2025 | $0.0000001119 | $0.0000001073 | $0.0000001119 | $0.0000001073 | - | - |
| Jun-16 2025 | $0.0000001073 | $0.0000001073 | $0.0000001073 | $0.0000001073 | - | - |
| Jun-15 2025 | $0.0000001073 | $0.0000001054 | $0.0000001073 | $0.0000001054 | - | - |
| Jun-14 2025 | $0.0000001054 | $0.0000001054 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-13 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-12 2025 | $0.0000001111 | $0.0000001111 | $0.0000001209 | $0.0000001209 | - | - |
| Jun-11 2025 | $0.0000001209 | $0.0000001042 | $0.0000001213 | $0.0000001042 | - | - |
| Jun-10 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-09 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-08 2025 | $0.0000001042 | $0.0000001042 | $0.0000001042 | $0.0000001042 | - | - |
| Jun-07 2025 | $0.000000103 | $0.000000103 | $0.000000103 | $0.000000103 | - | - |
| Jun-06 2025 | $0.000000103 | $0.0000001012 | $0.0000001111 | $0.0000001111 | - | - |
| Jun-05 2025 | $0.0000001111 | $0.0000001111 | $0.0000001111 | $0.0000001111 | - | - |