Cap Mercato $4.60T
2.22%
Volume 24o $392.63B
8.67%
BTC % 54.32%
-0.46%
ETH % 12.33%
1.78%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di SPERO ($S$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000001406 | $0.0000001406 | $0.0000001406 | $0.0000001406 | - | - |
| Oct-04 2025 | $0.0000001406 | $0.0000001357 | $0.0000001406 | $0.0000001357 | - | - |
| Oct-03 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Oct-02 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Oct-01 2025 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |
| Sep-30 2025 | $0.0000001357 | $0.0000001357 | $0.0000001399 | $0.0000001386 | - | - |
| Sep-29 2025 | $0.0000001386 | $0.0000001386 | $0.0000001388 | $0.0000001388 | - | - |
| Sep-28 2025 | $0.0000001388 | $0.0000001282 | $0.0000001388 | $0.0000001282 | $24 | - |
| Sep-27 2025 | $0.0000001282 | $0.0000001282 | $0.0000001282 | $0.0000001282 | - | - |
| Sep-26 2025 | $0.0000001282 | $0.0000001282 | $0.0000001329 | $0.0000001329 | - | - |
| Sep-25 2025 | $0.0000001329 | $0.0000001329 | $0.0000001396 | $0.0000001386 | - | - |
| Sep-24 2025 | $0.0000001386 | $0.0000001366 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-23 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-22 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |
| Sep-21 2025 | $0.0000001564 | $0.0000001564 | $0.0000001564 | $0.0000001564 | - | - |