Cap Mercato $3.88T
3.56%
Volume 24o $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Monete
32.391
+16
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di SPERO ($S$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000001107 | $0.0000001066 | $0.0000001107 | $0.0000001066 | - | - |
| Jul-09 2025 | $0.0000001066 | $0.0000001032 | $0.0000001066 | $0.0000001032 | - | - |
| Jul-08 2025 | $0.0000001032 | $0.0000001015 | $0.0000001036 | $0.0000001015 | $1 | - |
| Jul-07 2025 | $0.0000001015 | $0.0000001005 | $0.0000001029 | $0.0000001005 | - | - |
| Jul-06 2025 | $0.0000001005 | $0.0000001005 | $0.0000001005 | $0.0000001005 | - | - |
| Jul-05 2025 | $0.0000001005 | $0.0000001005 | $0.000000102 | $0.0000001011 | - | - |
| Jul-04 2025 | $0.0000001011 | $0.0000001011 | $0.0000001065 | $0.0000001065 | - | - |
| Jul-03 2025 | $0.0000001065 | $0.0000001065 | $0.0000001065 | $0.0000001065 | - | - |
| Jul-02 2025 | $0.0000001065 | $0.0000001014 | $0.0000001079 | $0.0000001014 | - | - |
| Jul-01 2025 | $0.0000001014 | $0.0000001014 | $0.0000001046 | $0.0000001046 | - | - |
| Jun-30 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Jun-29 2025 | $0.0000001046 | $0.0000001046 | $0.0000001046 | $0.0000001046 | - | - |
| Jun-28 2025 | $0.0000001046 | $0.0000001003 | $0.0000001046 | $0.0000001003 | - | - |
| Jun-27 2025 | $0.0000001003 | $0.0000001003 | $0.0000001003 | $0.0000001003 | - | - |
| Jun-26 2025 | $0.0000001003 | $0.0000000942 | $0.0000001003 | $0.0000000942 | - | - |