Cap Mercato $4.16T
1.69%
Volume 24o $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di SPERO ($S$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001135 | $0.0000001135 | $0.000000115 | $0.000000115 | - | - |
| Aug-18 2025 | $0.000000115 | $0.0000001135 | $0.0000001203 | $0.0000001203 | - | - |
| Aug-17 2025 | $0.0000001203 | $0.0000001182 | $0.0000001228 | $0.0000001182 | - | - |
| Aug-16 2025 | $0.0000001182 | $0.0000001171 | $0.0000001182 | $0.0000001171 | - | - |
| Aug-15 2025 | $0.0000001171 | $0.0000001171 | $0.0000001321 | $0.0000001321 | $50 | - |
| Aug-14 2025 | $0.0000001321 | $0.0000001272 | $0.0000001321 | $0.0000001272 | - | - |
| Aug-13 2025 | $0.0000001272 | $0.0000001168 | $0.0000001337 | $0.0000001168 | - | - |
| Aug-12 2025 | $0.0000001168 | $0.0000001168 | $0.0000001192 | $0.0000001192 | - | - |
| Aug-11 2025 | $0.0000001192 | $0.0000001192 | $0.0000001205 | $0.0000001205 | - | - |
| Aug-10 2025 | $0.0000001205 | $0.0000001205 | $0.0000001205 | $0.0000001205 | - | - |
| Aug-09 2025 | $0.0000001205 | $0.0000001138 | $0.0000001205 | $0.0000001138 | - | - |
| Aug-08 2025 | $0.0000001143 | $0.0000001141 | $0.0000001143 | $0.0000001141 | - | - |
| Aug-07 2025 | $0.0000001141 | $0.000000113 | $0.0000001193 | $0.0000001193 | $2 | - |
| Aug-06 2025 | $0.0000001193 | $0.0000001142 | $0.0000001193 | $0.0000001142 | - | - |
| Aug-05 2025 | $0.0000001142 | $0.0000001031 | $0.0000001142 | $0.0000001031 | - | - |