Cap Mercato $3.15T
-2.6%
Volume 24o $232.02B
17.97%
BTC % 54.5%
0.16%
ETH % 11.3%
-1.23%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di SPERO ($S$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000000884 | $0.0000000875 | $0.0000000895 | $0.0000000875 | - | - |
| Dec-13 2025 | $0.0000000848 | $0.0000000844 | $0.0000000848 | $0.0000000844 | - | - |
| Dec-12 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-11 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-10 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-09 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-08 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-07 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-06 2025 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| Dec-05 2025 | $0.0000000844 | $0.0000000844 | $0.00000009 | $0.00000009 | - | - |
| Dec-04 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | - | - |
| Dec-03 2025 | $0.00000009 | $0.0000000895 | $0.00000009 | $0.0000000898 | - | - |
| Dec-02 2025 | $0.0000000898 | $0.0000000815 | $0.0000000907 | $0.0000000907 | - | - |
| Dec-01 2025 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |
| Nov-30 2025 | $0.0000000907 | $0.0000000907 | $0.0000000907 | $0.0000000907 | - | - |