Cap Mercato $3.49T
-1.3%
Volume 24o $223.10B
-19.69%
BTC % 59.01%
0.59%
ETH % 8.63%
-1.85%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SPERO ($S$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.0000001231 | $0.0000001231 | $0.0000001245 | $0.0000001245 | $5 | - |
| May-15 2025 | $0.0000001245 | $0.0000001245 | $0.0000001293 | $0.0000001291 | - | - |
| May-14 2025 | $0.0000001291 | $0.0000001288 | $0.0000001376 | $0.0000001288 | - | - |
| May-13 2025 | $0.0000001288 | $0.0000001245 | $0.0000001295 | $0.0000001295 | - | - |
| May-12 2025 | $0.0000001295 | $0.0000001295 | $0.0000001419 | $0.0000001393 | - | - |
| May-11 2025 | $0.0000001393 | $0.0000001366 | $0.0000001411 | $0.0000001366 | - | - |
| May-10 2025 | $0.0000001366 | $0.0000001352 | $0.0000001366 | $0.0000001359 | - | - |
| May-09 2025 | $0.0000001359 | $0.0000001234 | $0.0000001359 | $0.0000001234 | - | - |
| May-08 2025 | $0.0000001234 | $0.0000001103 | $0.0000001234 | $0.0000001103 | - | - |
| May-07 2025 | $0.0000001103 | $0.000000109 | $0.0000001103 | $0.000000109 | - | - |
| May-06 2025 | $0.0000001071 | $0.0000001071 | $0.0000001071 | $0.0000001071 | - | - |
| May-05 2025 | $0.0000001071 | $0.0000001071 | $0.0000001127 | $0.0000001127 | - | - |
| May-04 2025 | $0.0000001127 | $0.0000001127 | $0.0000001172 | $0.0000001172 | - | - |
| May-03 2025 | $0.0000001172 | $0.0000001172 | $0.0000001172 | $0.0000001172 | - | - |
| May-02 2025 | $0.0000001172 | $0.0000001172 | $0.0000001193 | $0.0000001193 | - | - |