Cap Mercato $4.29T
1.12%
Volume 24o $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Monete
33.129
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SPERO ($S$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000001416 | $0.0000001354 | $0.0000001416 | $0.0000001354 | - | - |
| Sep-10 2025 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
| Sep-09 2025 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
| Sep-08 2025 | $0.0000001354 | $0.0000001274 | $0.0000001354 | $0.0000001274 | - | - |
| Sep-07 2025 | $0.0000001274 | $0.0000001274 | $0.0000001283 | $0.0000001283 | - | - |
| Sep-06 2025 | $0.0000001283 | $0.0000001283 | $0.0000001283 | $0.0000001283 | - | - |
| Sep-05 2025 | $0.0000001283 | $0.0000001283 | $0.0000001309 | $0.0000001309 | $8 | - |
| Sep-04 2025 | $0.0000001309 | $0.0000001309 | $0.0000001328 | $0.0000001328 | - | - |
| Sep-03 2025 | $0.0000001328 | $0.0000001272 | $0.0000001328 | $0.0000001272 | - | - |
| Sep-02 2025 | $0.0000001272 | $0.0000001245 | $0.0000001272 | $0.0000001245 | - | - |
| Sep-01 2025 | $0.0000001245 | $0.0000001245 | $0.0000001294 | $0.0000001294 | - | - |
| Aug-31 2025 | $0.0000001294 | $0.0000001272 | $0.0000001294 | $0.0000001272 | - | - |
| Aug-30 2025 | $0.0000001272 | $0.0000001272 | $0.0000001272 | $0.0000001272 | - | - |
| Aug-29 2025 | $0.0000001272 | $0.0000001272 | $0.000000134 | $0.000000134 | - | - |
| Aug-28 2025 | $0.000000134 | $0.0000001233 | $0.000000134 | $0.0000001233 | - | - |