Cap Mercato $2.18T
-2.1%
Volume 24o $73.19B
-68.91%
BTC % 52.56%
0.07%
ETH % 13.64%
0%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
Aug-16 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
Aug-15 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
Aug-14 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
Aug-13 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
Aug-12 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
Aug-11 2022 | $0.0000077425 | $0.0000077425 | $0.0000077425 | $0.0000077425 | - | $9,291 |
Aug-10 2022 | $0.0000077425 | $0.0000069933 | $0.0000077428 | $0.0000071522 | - | $9,291 |
Aug-09 2022 | $0.0000071527 | $0.0000070283 | $0.0000075017 | $0.0000074594 | - | $8,583 |
Aug-08 2022 | $0.0000074571 | $0.0000071291 | $0.0000075889 | $0.0000071387 | - | $8,949 |
Aug-07 2022 | $0.0000071372 | $0.0000068589 | $0.0000072441 | $0.0000069362 | - | $8,565 |
Aug-06 2022 | $0.0000069357 | $0.0000069357 | $0.0000071517 | $0.0000071039 | - | $8,323 |
Aug-05 2022 | $0.0000071022 | $0.0000065866 | $0.0000071022 | $0.0000065908 | - | $8,523 |
Aug-04 2022 | $0.0000065936 | $0.0000064998 | $0.0000067998 | $0.0000066374 | - | $7,912 |
Aug-03 2022 | $0.0000066373 | $0.0000065421 | $0.0000068802 | $0.0000066955 | - | $7,965 |