Cap Mercato $3.59T
0.79%
Volume 24o $236.07B
-14.86%
BTC % 59.53%
0.13%
ETH % 8.6%
-0.23%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpecialMetalX (SMETX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $1.1104 | $1.1104 | $1.1104 | $1.1104 | - | - |
| May-19 2025 | $1.1104 | $1.1104 | $1.1104 | $1.1104 | - | - |
| May-18 2025 | $1.1104 | $1.1104 | $1.1104 | $1.1104 | - | - |
| May-17 2025 | $1.1104 | $1.1104 | $1.1104 | $1.1104 | - | - |
| May-16 2025 | $1.1104 | $1.1104 | $1.8149 | $1.8149 | - | - |
| May-15 2025 | $1.8162 | $1.8162 | $1.8544 | $1.8531 | $25,811 | - |
| May-14 2025 | $1.8521 | $1.8521 | $1.8645 | $1.8628 | $111,517 | - |
| May-13 2025 | $1.8632 | $1.1146 | $1.8632 | $1.1146 | $173,077 | - |
| May-12 2025 | $1.1146 | $1.1104 | $1.8704 | $1.8704 | $11 | - |
| May-11 2025 | $1.8704 | $1.8704 | $1.8704 | $1.8704 | - | - |
| May-10 2025 | $1.8704 | $1.8704 | $1.8704 | $1.8704 | - | - |
| May-09 2025 | $1.8704 | $1.8704 | $1.8704 | $1.8704 | - | - |
| May-08 2025 | $1.8704 | $1.8704 | $1.8704 | $1.8704 | - | - |
| May-07 2025 | $1.8704 | $1.8703 | $1.8706 | $1.8703 | - | - |
| May-06 2025 | $1.8706 | $1.8700 | $1.8713 | $1.8713 | $1 | - |