Cap Mercato $3.24T
-3.5%
Volume 24o $382.91B
16.51%
BTC % 54.61%
0.22%
ETH % 10.78%
-3.15%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SpecialMetalX (SMETX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-21 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-20 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-19 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-18 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-17 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-16 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-15 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-14 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-13 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-12 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-11 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-10 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-09 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |
| Oct-08 2025 | $0.270185 | $0.270185 | $0.270185 | $0.270185 | - | - |