Cap Mercato $4.36T
1.73%
Volume 24o $332.23B
9.79%
BTC % 52.92%
-1.37%
ETH % 13.01%
3.45%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Spartan (SPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-14 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-13 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-12 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-09 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-08 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-07 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-06 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-05 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-04 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-03 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-02 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-01 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Dec-31 2023 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Dec-30 2023 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |