Cap Mercato $2.45T
-1.31%
Volume 24o $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Monete
29.382
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Spartan (SPA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-14 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-13 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-12 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-09 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-08 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-07 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-06 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-05 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-04 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-03 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-02 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Jan-01 2024 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Dec-31 2023 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |
| Dec-30 2023 | $0.0004409 | $0.0004409 | $0.0004409 | $0.0004409 | - | $132,270 |