Cap Mercato $2.49T
-1.15%
Volume 24o $98.76B
-9.87%
BTC % 54.24%
0.09%
ETH % 9.46%
-0.1%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SparksPay (SPK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-08 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-07 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-06 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-05 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-04 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-03 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-02 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-01 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-31 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-30 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-29 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-28 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-27 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-26 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |