Cap Mercato $2.80T
-1.7%
Volume 24o $266.09B
-17.14%
BTC % 55.11%
-0.29%
ETH % 10%
-1.6%
Monete
34.180
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di SparksPay (SPK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-08 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-07 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-06 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-05 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-04 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-03 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-02 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Feb-01 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-31 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-30 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-29 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-28 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-27 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |
| Jan-26 2024 | $0.0005172 | $0.0005172 | $0.0005172 | $0.0005172 | - | - |