Cap Mercato $2.21T
2.49%
Volume 24o $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-25 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
Mar-24 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
Mar-23 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
Mar-22 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
Mar-21 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
Mar-20 2022 | $0.00015128 | $0.00015128 | $0.00015128 | $0.00015128 | - | - |
Mar-19 2022 | $0.00015128 | $0.00012935 | $0.00025834 | $0.00025397 | - | - |
Mar-18 2022 | $0.00025397 | $0.00025206 | $0.00105603 | $0.00105494 | $17,139 | - |
Mar-17 2022 | $0.00105503 | $0.00105411 | $0.00137317 | $0.00137247 | $6,664 | - |
Mar-16 2022 | $0.00137255 | $0.0013653 | $0.00205764 | $0.00200986 | $10,972 | - |
Mar-15 2022 | $0.00200979 | $0.00194967 | $0.00204744 | $0.00202969 | $944 | - |
Mar-14 2022 | $0.00202975 | $0.00191976 | $0.00203273 | $0.00193972 | $1,422 | - |
Mar-13 2022 | $0.00193996 | $0.00193858 | $0.0021304 | $0.00210308 | $875 | - |
Mar-12 2022 | $0.00210349 | $0.00206067 | $0.0021634 | $0.00206259 | $1,601 | - |
Mar-11 2022 | $0.00206268 | $0.00178781 | $0.00216565 | $0.00187272 | $7,828 | - |