Cap Mercato $2.83T
-3.98%
Volume 24o $310.31B
12.58%
BTC % 55.19%
-0.05%
ETH % 10.04%
-3.38%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SpaceXliFe (SAFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-28 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-27 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-26 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-25 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-24 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-23 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-22 2022 | $0.0000032492 | $0.0000032492 | $0.0000032492 | $0.0000032492 | - | - |
| Feb-21 2022 | $0.0000032492 | $0.0000032434 | $0.0000036059 | $0.0000036059 | - | - |
| Feb-20 2022 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
| Feb-19 2022 | $0.0000036059 | $0.0000036059 | $0.0000036059 | $0.0000036059 | - | - |
| Feb-18 2022 | $0.0000036059 | $0.0000035109 | $0.0000036467 | $0.0000035109 | - | - |
| Feb-17 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
| Feb-16 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
| Feb-15 2022 | $0.0000035109 | $0.0000035109 | $0.0000035109 | $0.0000035109 | - | - |
| Feb-14 2022 | $0.0000035109 | $0.0000034619 | $0.0000035638 | $0.0000035638 | - | - |