Cap Mercato $2.41T
-4.03%
Volume 24o $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
Monete
34.248
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di SpaceSHIB (SPACESHIB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Dec-03 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Dec-02 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Dec-01 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Nov-30 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Nov-29 2022 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| Nov-28 2022 | $0.0000000272 | $0.0000000267 | $0.0000000286 | $0.0000000283 | - | - |
| Nov-27 2022 | $0.0000000283 | $0.0000000268 | $0.0000000291 | $0.0000000268 | $197 | - |
| Nov-26 2022 | $0.0000000268 | $0.0000000268 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-25 2022 | $0.0000000268 | $0 | $0.0000000268 | $0.0000000268 | - | - |
| Nov-24 2022 | $0.0000000268 | $0.0000000262 | $0.000000027 | $0.0000000266 | - | - |
| Nov-23 2022 | $0.0000000266 | $0.000000023 | $0.0000000266 | $0.000000023 | $1 | - |
| Nov-22 2022 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |
| Nov-21 2022 | $0.000000023 | $0.0000000228 | $0.0000000236 | $0.0000000236 | - | - |
| Nov-20 2022 | $0.0000000236 | $0.0000000234 | $0.0000000245 | $0.0000000243 | $6 | - |