Cap Mercato $3.95T
                                    -2.07%
                        
    
        Volume 24o $374.85B
        
                                                        9.45%
                                        
    
        BTC % 55.5%
                                    0.81%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        49 Secondi fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| May-13 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - | 
| May-12 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - | 
| May-11 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - | 
| May-10 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - | 
| May-09 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - | 
| May-08 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - | 
| May-07 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - | 
| May-06 2023 | $0.00060223 | $0.00059785 | $0.00063027 | $0.00063027 | $3 | - | 
| May-05 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - | 
| May-04 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - | 
| May-03 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - | 
| May-02 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - | 
| May-01 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - | 
| Apr-30 2023 | $0.00063051 | $0.00059862 | $0.00063068 | $0.00060074 | $3 | - | 
| Apr-29 2023 | $0.00060071 | $0.0006004 | $0.00061763 | $0.00061763 | $7 | - | 
