Cap Mercato $2.27T
-0.11%
Volume 24o $122.59B
-53.04%
BTC % 52.79%
0.3%
ETH % 13.91%
-1.29%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di SpaceRobotDao (SRD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-12 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-11 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-10 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-09 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-08 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-07 2023 | $0.00060211 | $0.00060211 | $0.00060211 | $0.00060211 | - | - |
| May-06 2023 | $0.00060223 | $0.00059785 | $0.00063027 | $0.00063027 | $3 | - |
| May-05 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-04 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-03 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-02 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| May-01 2023 | $0.00063027 | $0.00063027 | $0.00063027 | $0.00063027 | - | - |
| Apr-30 2023 | $0.00063051 | $0.00059862 | $0.00063068 | $0.00060074 | $3 | - |
| Apr-29 2023 | $0.00060071 | $0.0006004 | $0.00061763 | $0.00061763 | $7 | - |