Prezzo storico di SPACELINK (SPLINK), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Aug-29 2022	$32,579,570,710,000	$32,579,570,710,000	$32,579,570,710,000	$32,579,570,710,000	-	-
Aug-28 2022	$32,579,570,710,000	$32,579,570,710,000	$32,579,570,710,000	$32,579,570,710,000	-	-
Aug-27 2022	$32,579,570,710,000	$32,118,255,600,000	$32,836,515,090,000	$32,683,379,860,000	-	-
Aug-26 2022	$32,675,464,400,000	$32,585,390,910,000	$36,762,764,560,000	$35,338,061,060,000	-	-
Aug-25 2022	$35,347,759,320,000	$33,028,455,560,000	$35,668,526,260,000	$33,033,301,650,000	-	-
Aug-24 2022	$33,045,018,060,000	$27,732,436,060,000	$33,198,672,949,999	$28,539,298,170,000	-	-
Aug-23 2022	$28,536,247,330,000	$26,347,252,520,000	$28,591,110,060,000	$26,410,591,130,000	-	-
Aug-22 2022	$26,427,203,940,000	$24,836,008,600,000	$26,642,735,060,000	$25,449,176,090,000	$2	-
Aug-21 2022	$25,440,216,550,000	$20,382,852,230,000	$25,772,228,700,000	$21,115,835,170,000	-	-
Aug-20 2022	$21,115,908,640,000	$20,583,894,210,000	$22,111,836,190,000	$21,636,401,070,000	-	-
Aug-19 2022	$21,641,062,310,000	$17,006,926,330,000	$23,038,957,290,000	$17,006,926,330,000	-	-
Aug-18 2022	$17,006,926,330,000	$17,006,926,330,000	$17,007,333,370,000	$17,007,333,370,000	-	-
Aug-17 2022	$17,007,246,600,000	$10,738,951,560,000	$24,897,258,160,000	$15,028,641,890,000	-	-
Aug-16 2022	$15,029,078,429,999	$10,758,159,550,000	$16,146,898,270,000	$15,676,383,920,000	$39	-
Aug-15 2022	$15,677,129,169,999	$14,425,425,090,000	$20,802,817,600,000	$14,514,110,040,000	$144	-

Analisi storica e di mercato del prezzo di SPACELINK (SPLINK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 280 giorni, dal giorno 14-08-2024.