Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-11 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-10 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-09 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-08 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-07 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-06 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-05 2025 | $0.0000005942 | $0.0000005942 | $0.0000005942 | $0.0000005942 | - | - |
Mar-04 2025 | $0.0000005942 | $0.0000005507 | $0.0000007208 | $0.0000007208 | - | - |
Mar-03 2025 | $0.0000007208 | $0.0000007208 | $0.0000007208 | $0.0000007208 | $0 | - |
Feb-28 2025 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0.0000005644 | $0 | - |
Feb-27 2025 | $0.0000005644 | $0.0000005644 | $0.000000585 | $0.000000585 | $0 | - |
Feb-26 2025 | $0.000000585 | $0.000000585 | $0.000000585 | $0.000000585 | $49 | - |
Feb-25 2025 | $0.0000006017 | $0.0000006017 | $0.0000006017 | $0.0000006017 | $0 | - |
Feb-21 2025 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $0.0000007331 | $2 | - |