Cap Mercato $2.58T
0.1%
Volume 24o $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
Monete
28.282
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-13 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-12 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-11 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-10 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-09 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-08 2023 | $0.00005353 | $0.00005353 | $0.00005353 | $0.00005353 | - | - |
May-07 2023 | $0.00005355 | $0.00005349 | $0.00005382 | $0.00005381 | $1 | - |
May-06 2023 | $0.00005379 | $0.00004904 | $0.00005384 | $0.00004904 | $1 | - |
May-05 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
May-04 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
May-03 2023 | $0.00004904 | $0.00004904 | $0.00004904 | $0.00004904 | - | - |
May-02 2023 | $0.00004902 | $0.00004896 | $0.00006952 | $0.00006952 | $9 | - |
May-01 2023 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |
Apr-30 2023 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |