Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-10 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-09 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-08 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-07 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-06 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-05 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
Sep-04 2022 | $0.0000000145 | $0.0000000144 | $0.0000000146 | $0.0000000145 | - | - |
Sep-03 2022 | $0.0000000144 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $13 | - |
Sep-02 2022 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
Sep-01 2022 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000139 | - | - |
Aug-31 2022 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000149 | $1 | - |
Aug-30 2022 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | - |
Aug-29 2022 | $0.0000000147 | $0.000000014 | $0.0000000148 | $0.0000000148 | $18 | - |
Aug-28 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |