Cap Mercato $2.44T
-1.93%
Volume 24o $128.71B
-17.63%
BTC % 55.48%
0.37%
ETH % 12.11%
0.9%
Monete
29.381
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Space Dog (SPACEDOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-10 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-09 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-08 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-07 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-06 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-05 2022 | $0.0000000145 | $0.0000000145 | $0.0000000145 | $0.0000000145 | - | - |
| Sep-04 2022 | $0.0000000145 | $0.0000000144 | $0.0000000146 | $0.0000000145 | - | - |
| Sep-03 2022 | $0.0000000144 | $0.0000000139 | $0.0000000145 | $0.0000000139 | $13 | - |
| Sep-02 2022 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Sep-01 2022 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000139 | - | - |
| Aug-31 2022 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000149 | $1 | - |
| Aug-30 2022 | $0.0000000149 | $0.0000000147 | $0.000000015 | $0.0000000147 | - | - |
| Aug-29 2022 | $0.0000000147 | $0.000000014 | $0.0000000148 | $0.0000000148 | $18 | - |
| Aug-28 2022 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |