Cap Mercato $2.18T
-2%
Volume 24o $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
Oct-03 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
Oct-02 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
Oct-01 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
Sep-30 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
Sep-29 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
Sep-28 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
Sep-27 2023 | $0.00006956 | $0.00006942 | $0.00007094 | $0.0000708 | $4 | - |
Sep-26 2023 | $0.00007059 | $0.00007026 | $0.00007161 | $0.00007161 | $71 | - |
Sep-25 2023 | $0.00007157 | $0.00007081 | $0.00007171 | $0.00007081 | $125 | - |
Sep-24 2023 | $0.00006946 | $0.00006908 | $0.00006969 | $0.00006951 | $45 | - |
Sep-23 2023 | $0.00006951 | $0.00006936 | $0.00006974 | $0.00006974 | - | - |
Sep-22 2023 | $0.0000696 | $0.00006935 | $0.00007078 | $0.00007078 | $2 | - |
Sep-21 2023 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |
Sep-20 2023 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |