Cap Mercato $3.31T
-1.24%
Volume 24o $366.39B
10.58%
BTC % 54.55%
0.22%
ETH % 10.8%
-2.96%
Monete
33.686
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Space Chain (SPACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Oct-03 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Oct-02 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Oct-01 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-30 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-29 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-28 2023 | $0.00006966 | $0.00006966 | $0.00006966 | $0.00006966 | - | - |
| Sep-27 2023 | $0.00006956 | $0.00006942 | $0.00007094 | $0.0000708 | $4 | - |
| Sep-26 2023 | $0.00007059 | $0.00007026 | $0.00007161 | $0.00007161 | $71 | - |
| Sep-25 2023 | $0.00007157 | $0.00007081 | $0.00007171 | $0.00007081 | $125 | - |
| Sep-24 2023 | $0.00006946 | $0.00006908 | $0.00006969 | $0.00006951 | $45 | - |
| Sep-23 2023 | $0.00006951 | $0.00006936 | $0.00006974 | $0.00006974 | - | - |
| Sep-22 2023 | $0.0000696 | $0.00006935 | $0.00007078 | $0.00007078 | $2 | - |
| Sep-21 2023 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |
| Sep-20 2023 | $0.00007078 | $0.00007078 | $0.00007078 | $0.00007078 | - | - |