Cap Mercato $3.70T
4.09%
Volume 24o $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monete
31.908
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sowlana (SOWL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.000005903 | $0.000005903 | $0.0000059841 | $0.0000059841 | - | - |
| May-20 2025 | $0.0000059841 | $0.0000059841 | $0.0000059841 | $0.0000059841 | - | - |
| May-19 2025 | $0.0000059841 | $0.0000059841 | $0.0000059841 | $0.0000059841 | - | - |
| May-18 2025 | $0.0000059841 | $0.0000058328 | $0.0000059841 | $0.0000058328 | $124 | - |
| May-17 2025 | $0.0000058328 | $0.0000058328 | $0.0000058328 | $0.0000058328 | - | - |
| May-16 2025 | $0.0000058328 | $0.0000058328 | $0.0000058328 | $0.0000058328 | - | - |
| May-15 2025 | $0.0000058328 | $0.0000058328 | $0.0000058328 | $0.0000058328 | - | - |
| May-14 2025 | $0.0000058328 | $0.0000058328 | $0.0000067003 | $0.0000067003 | - | - |
| May-13 2025 | $0.0000067003 | $0.00000643 | $0.0000067003 | $0.00000643 | - | - |
| May-12 2025 | $0.00000643 | $0.00000643 | $0.0000067861 | $0.0000066884 | - | - |
| May-11 2025 | $0.0000066884 | $0.0000066884 | $0.0000072105 | $0.0000072105 | - | - |
| May-10 2025 | $0.0000072105 | $0.0000072105 | $0.0000077919 | $0.0000077102 | - | - |
| May-09 2025 | $0.0000077363 | $0.0000054651 | $0.0000084603 | $0.0000054651 | $1,012 | - |
| May-08 2025 | $0.0000054651 | $0.000005058 | $0.0000054923 | $0.000005058 | - | - |
| May-07 2025 | $0.000005058 | $0.0000048441 | $0.000005058 | $0.0000048441 | - | - |