Cap Mercato $4.01T
-1.19%
Volume 24o $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monete
33.567
+16
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di SOULS OF META (SOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-22 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-21 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-20 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-19 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-18 2024 | $0.0000011268 | $0.0000011268 | $0.0000011268 | $0.0000011268 | - | - |
| Apr-17 2024 | $0.0000011268 | $0.0000011079 | $0.0000011459 | $0.0000011459 | $26 | - |
| Apr-16 2024 | $0.0000011459 | $0.0000011459 | $0.0000011459 | $0.0000011459 | - | - |
| Apr-15 2024 | $0.0000011459 | $0.0000011459 | $0.0000012079 | $0.0000012079 | $1 | - |
| Apr-14 2024 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
| Apr-13 2024 | $0.0000012079 | $0.0000012079 | $0.0000012079 | $0.0000012079 | - | - |
| Apr-12 2024 | $0.0000012079 | $0.0000012079 | $0.0000012354 | $0.0000012354 | $4 | - |
| Apr-11 2024 | $0.0000012354 | $0.0000012217 | $0.0000012354 | $0.0000012217 | $5 | - |
| Apr-10 2024 | $0.0000012217 | $0.0000011933 | $0.0000015019 | $0.0000013549 | $273 | - |
| Apr-09 2024 | $0.0000013549 | $0.0000013215 | $0.0000013652 | $0.0000013215 | $30 | - |