Cap Mercato $3.34T
0.36%
Volume 24o $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Soros Chain (XSRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-11 2024 | $3.5553 | $3.5553 | $3.5553 | $3.5553 | - | - |
| Jan-10 2024 | $3.5553 | $3.2751 | $3.5553 | $3.2751 | - | - |
| Jan-09 2024 | $3.2751 | $3.2751 | $3.2751 | $3.2751 | - | - |
| Jan-08 2024 | $3.2751 | $0.901952 | $3.2751 | $0.901952 | $36 | - |
| Jan-07 2024 | $0.901952 | $0.901952 | $0.901952 | $0.901952 | - | - |
| Jan-06 2024 | $0.901952 | $0.521416 | $0.901952 | $0.521416 | $32 | - |
| Jan-05 2024 | $0.521416 | $0.348926 | $0.521416 | $0.348926 | $4 | - |
| Jan-04 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-03 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-02 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Jan-01 2024 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-31 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-30 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | - | - |
| Dec-29 2023 | $0.348926 | $0.348926 | $0.348926 | $0.348926 | $3 | - |