Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SOPDAP AI (SDP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-25 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-24 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-23 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-22 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-21 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-20 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-19 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-18 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-17 2024 | $0.0000036774 | $0.0000036774 | $0.0000036774 | $0.0000036774 | - | - |
| Jan-16 2024 | $0.0000036774 | $0.0000036774 | $0.0000064446 | $0.0000046177 | - | - |
| Jan-15 2024 | $0.0000042869 | $0.0000039874 | $0.0000065067 | $0.0000065067 | $29,452 | - |
| Jan-14 2024 | $0.0000066676 | $0.0000050785 | $0.0000078387 | $0.0000066395 | $51,352 | - |
| Jan-13 2024 | $0.00000633 | $0.0000054402 | $0.00001697 | $0.00001697 | $29,737 | - |
| Jan-12 2024 | $0.00001716 | $0.00001716 | $0.0000232 | $0.00001878 | $46,736 | - |
| Jan-11 2024 | $0.00001902 | $0.00001671 | $0.00002222 | $0.00001671 | $63,536 | - |