Cap Mercato $2.42T
-0.74%
Volume 24o $166.47B
8.86%
BTC % 55.5%
-0.07%
ETH % 11.97%
-0.75%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Soon Coin (SOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-08 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-07 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-06 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-05 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-04 2023 | $3.1822 | $3.1822 | $3.1822 | $3.1822 | - | - |
| Sep-03 2023 | $3.1822 | $3.1592 | $3.1822 | $3.1620 | - | - |
| Sep-02 2023 | $3.1611 | $3.0481 | $3.1611 | $3.0523 | $5 | - |
| Sep-01 2023 | $3.0471 | $2.9154 | $3.0547 | $2.9154 | $3 | - |
| Aug-31 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-30 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-29 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-28 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-27 2023 | $2.9154 | $2.9154 | $2.9154 | $2.9154 | - | - |
| Aug-26 2023 | $2.9135 | $2.8964 | $2.9177 | $2.8964 | $11 | - |