Cap Mercato $3.40T
-1.36%
Volume 24o $223.94B
15.63%
BTC % 60.5%
0.24%
ETH % 8.61%
-2.2%
Monete
32.192
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Sonic Name Service (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00188331 | $0.00188331 | $0.00191921 | $0.00191921 | - | - |
| Jun-18 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-17 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-16 2025 | $0.00191921 | $0.00191921 | $0.00191921 | $0.00191921 | - | - |
| Jun-15 2025 | $0.00191921 | $0.00191921 | $0.00212673 | $0.00212673 | - | - |
| Jun-14 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-13 2025 | $0.00212673 | $0.00212673 | $0.00212673 | $0.00212673 | - | - |
| Jun-12 2025 | $0.00212673 | $0.00212673 | $0.00227543 | $0.00227543 | - | - |
| Jun-11 2025 | $0.00227543 | $0.00220638 | $0.00227543 | $0.00220638 | - | - |
| Jun-10 2025 | $0.00220638 | $0.00220638 | $0.00220638 | $0.00220638 | - | - |
| Jun-09 2025 | $0.00220638 | $0.00220638 | $0.00221535 | $0.00221535 | - | - |
| Jun-08 2025 | $0.00221535 | $0.00197849 | $0.00221535 | $0.00197849 | - | - |
| Jun-07 2025 | $0.00194874 | $0.00194874 | $0.00194874 | $0.00194874 | - | - |
| Jun-06 2025 | $0.00194874 | $0.00194874 | $0.00207392 | $0.00207392 | - | - |
| Jun-05 2025 | $0.00207392 | $0.00207392 | $0.00207392 | $0.00207392 | - | - |