Cap Mercato $3.73T
1.46%
Volume 24o $315.84B
-15.82%
BTC % 59.08%
-1.18%
ETH % 8.75%
2.62%
Monete
31.917
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sonic Name Service (SNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00257469 | $0.00247886 | $0.00257469 | $0.00247886 | - | - |
| May-21 2025 | $0.00247886 | $0.00233817 | $0.00247886 | $0.00233817 | - | - |
| May-20 2025 | $0.00233817 | $0.00233817 | $0.00241316 | $0.00241316 | - | - |
| May-19 2025 | $0.00241316 | $0.00241316 | $0.00241316 | $0.00241316 | - | - |
| May-18 2025 | $0.00241316 | $0.00241316 | $0.00264296 | $0.00264296 | - | - |
| May-17 2025 | $0.00264296 | $0.00264296 | $0.00264296 | $0.00264296 | - | - |
| May-16 2025 | $0.00264296 | $0.00264296 | $0.00264296 | $0.00264296 | - | - |
| May-15 2025 | $0.00264296 | $0.00264296 | $0.0027904 | $0.0027904 | - | - |
| May-14 2025 | $0.0027904 | $0.00273853 | $0.0029183 | $0.00273853 | - | - |
| May-13 2025 | $0.00273853 | $0.00273853 | $0.00288909 | $0.00288909 | - | - |
| May-12 2025 | $0.00288909 | $0.00288768 | $0.0029648 | $0.00288768 | - | - |
| May-11 2025 | $0.00288768 | $0.00288768 | $0.00288768 | $0.00288768 | - | - |
| May-10 2025 | $0.00288768 | $0.00288768 | $0.00322227 | $0.00322227 | - | - |
| May-09 2025 | $0.00322227 | $0.00289823 | $0.00322227 | $0.00289823 | - | - |
| May-08 2025 | $0.00289823 | $0.00289823 | $0.00289823 | $0.00289823 | - | - |