Cap Mercato $2.47T
1.22%
Volume 24o $120.03B
30.86%
BTC % 50.14%
0.33%
ETH % 16.73%
-0.41%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Sonic (SONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-08 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-07 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-06 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-05 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-04 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-03 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-02 2024 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | $65,817,356,574 | - | - |
| Feb-01 2024 | $65,817,356,574 | $65,817,356,574 | $72,268,761,668 | $72,268,761,668 | $43 | - |
| Jan-31 2024 | $72,268,761,668 | $72,268,761,668 | $72,268,761,668 | $72,268,761,668 | - | - |
| Jan-30 2024 | $72,268,761,668 | $72,268,761,668 | $72,412,230,430 | $72,412,230,430 | $295 | - |
| Jan-29 2024 | $72,412,230,430 | $71,369,751,421 | $72,412,230,430 | $71,369,751,421 | $0 | - |
| Jan-28 2024 | $71,369,751,421 | $70,393,593,719 | $71,471,052,053 | $71,471,052,053 | $120 | - |
| Jan-27 2024 | $71,471,052,053 | $69,606,114,457 | $77,784,476,548 | $69,606,114,457 | $848 | - |
| Jan-26 2024 | $69,606,114,457 | $69,060,355,058 | $69,606,114,457 | $69,060,355,058 | - | - |