Cap Mercato zł9.94T
0.94%
Volume 24o zł483.28B
31.82%
BTC % 50.12%
0.27%
ETH % 16.71%
-0.53%
Monete
27.904
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-09 2024 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | - | - |
Feb-08 2024 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | - | - |
Feb-07 2024 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | - | - |
Feb-06 2024 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | - | - |
Feb-05 2024 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | - | - |
Feb-04 2024 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | - | - |
Feb-03 2024 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | - | - |
Feb-02 2024 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | zł264,625,263,845 | - | - |
Feb-01 2024 | zł264,625,263,845 | zł264,625,263,845 | zł290,563,783,162 | zł290,563,783,162 | zł174 | - |
Jan-31 2024 | zł290,563,783,162 | zł290,563,783,162 | zł290,563,783,162 | zł290,563,783,162 | - | - |
Jan-30 2024 | zł290,563,783,162 | zł290,563,783,162 | zł291,140,613,666 | zł291,140,613,666 | zł1,186 | - |
Jan-29 2024 | zł291,140,613,666 | zł286,949,222,563 | zł291,140,613,666 | zł286,949,222,563 | zł0 | - |
Jan-28 2024 | zł286,949,222,563 | zł283,024,482,906 | zł287,356,511,884 | zł287,356,511,884 | zł481 | - |
Jan-27 2024 | zł287,356,511,884 | zł279,858,343,785 | zł312,740,266,408 | zł279,858,343,785 | zł3,409 | - |
Jan-26 2024 | zł279,858,343,785 | zł277,664,063,546 | zł279,858,343,785 | zł277,664,063,546 | - | - |
Analisi storica e di mercato del prezzo di Sonic (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 183 giorni, dal giorno 31-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.0206 PLN.