Cap Mercato CL$2,341.48T
-0.99%
Volume 24o CL$132.48T
-25.57%
BTC % 50.43%
0.21%
ETH % 16.41%
0.24%
Monete
28.124
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Feb-09 2024 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | - | - |
Feb-08 2024 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | - | - |
Feb-07 2024 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | - | - |
Feb-06 2024 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | - | - |
Feb-05 2024 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | - | - |
Feb-04 2024 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | - | - |
Feb-03 2024 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | - | - |
Feb-02 2024 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | - | - |
Feb-01 2024 | CL$60,856,044,236,376 | CL$60,856,044,236,376 | CL$66,821,142,413,466 | CL$66,821,142,413,466 | CL$40,025 | - |
Jan-31 2024 | CL$66,821,142,413,466 | CL$66,821,142,413,466 | CL$66,821,142,413,466 | CL$66,821,142,413,466 | - | - |
Jan-30 2024 | CL$66,821,142,413,466 | CL$66,821,142,413,466 | CL$66,953,796,500,186 | CL$66,953,796,500,186 | CL$272,631 | - |
Jan-29 2024 | CL$66,953,796,500,186 | CL$65,989,899,558,885 | CL$66,953,796,500,186 | CL$65,989,899,558,885 | CL$0 | - |
Jan-28 2024 | CL$65,989,899,558,885 | CL$65,087,324,624,461 | CL$66,083,564,149,244 | CL$66,083,564,149,244 | CL$110,682 | - |
Jan-27 2024 | CL$66,083,564,149,244 | CL$64,359,205,549,231 | CL$71,921,082,705,811 | CL$64,359,205,549,231 | CL$784,050 | - |
Jan-26 2024 | CL$64,359,205,549,231 | CL$63,854,585,493,727 | CL$64,359,205,549,231 | CL$63,854,585,493,727 | - | - |
Analisi storica e di mercato del prezzo di Sonic (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 183 giorni, dal giorno 17-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 924.62 CLP.