Cap Mercato $2.66T 3.27%
Volume 24o $115.09B -27.96%
BTC % 51.71% -0.07%
ETH % 15.24% 0.78%
Monete 28.278 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Sonic SONIC

Prezzo storico di Sonic (SONIC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-09 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-08 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-07 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-06 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-05 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-04 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-03 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-02 2024 $65,817,356,574 $65,817,356,574 $65,817,356,574 $65,817,356,574 - -
Feb-01 2024 $65,817,356,574 $65,817,356,574 $72,268,761,668 $72,268,761,668 $43 -
Jan-31 2024 $72,268,761,668 $72,268,761,668 $72,268,761,668 $72,268,761,668 - -
Jan-30 2024 $72,268,761,668 $72,268,761,668 $72,412,230,430 $72,412,230,430 $295 -
Jan-29 2024 $72,412,230,430 $71,369,751,421 $72,412,230,430 $71,369,751,421 $0 -
Jan-28 2024 $71,369,751,421 $70,393,593,719 $71,471,052,053 $71,471,052,053 $120 -
Jan-27 2024 $71,471,052,053 $69,606,114,457 $77,784,476,548 $69,606,114,457 $848 -
Jan-26 2024 $69,606,114,457 $69,060,355,058 $69,606,114,457 $69,060,355,058 - -

Analisi storica e di mercato del prezzo di Sonic (SONIC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 183 giorni, dal giorno 28-01-2024.