Cap Mercato $3.71T
0.72%
Volume 24o $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
Monete
31.918
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di sonic (SONIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00005012 | $0.00004764 | $0.00005012 | $0.00004764 | - | - |
| May-21 2025 | $0.00004764 | $0.00004739 | $0.00004855 | $0.00004739 | - | - |
| May-20 2025 | $0.00004739 | $0.00004669 | $0.00004739 | $0.00004695 | $5 | - |
| May-19 2025 | $0.00004695 | $0.00004676 | $0.00004737 | $0.00004737 | - | - |
| May-18 2025 | $0.00004737 | $0.00004718 | $0.0000494 | $0.00004718 | - | - |
| May-17 2025 | $0.00004718 | $0.00004718 | $0.00004858 | $0.00004858 | - | - |
| May-16 2025 | $0.00004858 | $0.00004858 | $0.00004973 | $0.00004973 | - | - |
| May-15 2025 | $0.00004973 | $0.00004973 | $0.00005114 | $0.00005114 | - | - |
| May-14 2025 | $0.00005114 | $0.00005058 | $0.00005268 | $0.00005268 | - | - |
| May-13 2025 | $0.00005268 | $0.00004695 | $0.00005268 | $0.00004695 | $387 | - |
| May-12 2025 | $0.00004695 | $0.00004695 | $0.0000509 | $0.00005042 | - | - |
| May-11 2025 | $0.00005042 | $0.00005042 | $0.00005164 | $0.00005095 | - | - |
| May-10 2025 | $0.00005095 | $0.00005093 | $0.00005109 | $0.00005093 | - | - |
| May-09 2025 | $0.00005093 | $0.00004786 | $0.00005125 | $0.00004786 | $214 | - |
| May-08 2025 | $0.00004786 | $0.00004349 | $0.00004786 | $0.00004349 | $33 | - |