Cap Mercato $2.32T
-2.76%
Volume 24o $135.90B
10.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.46%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Jul-25 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Jul-24 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Jul-23 2023 | $0.000000127 | $0.000000127 | $0.000000127 | $0.000000127 | - | - |
Jul-20 2023 | $0.000000127 | $0.0000001249 | $0.0000001272 | $0.0000001249 | $462 | - |
Jul-19 2023 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $0.0000001248 | $462 | - |
Jul-18 2023 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $19 | - |
Jul-17 2023 | $0.0000001383 | $0.0000001364 | $0.0000001396 | $0.0000001396 | $19 | - |
Jul-16 2023 | $0.0000001403 | $0.0000001393 | $0.0000001409 | $0.0000001405 | $35 | - |
Jul-15 2023 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $293 | - |
Jul-14 2023 | $0.0000001393 | $0.000000138 | $0.0000001521 | $0.0000001513 | $293 | - |
Jul-13 2023 | $0.0000001569 | $0.0000001486 | $0.0000001731 | $0.0000001731 | $379 | - |
Jul-12 2023 | $0.0000001729 | $0.0000001727 | $0.0000001914 | $0.0000001908 | $436 | - |
Jul-11 2023 | $0.0000001909 | $0.0000001904 | $0.0000002743 | $0.0000002743 | $1,452 | - |
Jul-10 2023 | $0.0000002739 | $0.0000002728 | $0.0000004446 | $0.0000004446 | $2,508 | - |