Cap Mercato $4.59T
1.8%
Volume 24o $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Son of Solana (SOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-29 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-28 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-27 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-26 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-25 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-24 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-23 2024 | $0.00003962 | $0.00003962 | $0.00003962 | $0.00003962 | - | - |
| Aug-22 2024 | $0.00003962 | $0.000039 | $0.00003981 | $0.000039 | $3 | - |
| Aug-21 2024 | $0.000039 | $0.000039 | $0.00003916 | $0.00003916 | $12 | - |
| Aug-20 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-19 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-18 2024 | $0.00003916 | $0.00003916 | $0.00003916 | $0.00003916 | - | - |
| Aug-17 2024 | $0.00003916 | $0.00003916 | $0.00004056 | $0.00004056 | $2 | - |
| Aug-16 2024 | $0.00004056 | $0.00004056 | $0.00004209 | $0.00004209 | $4 | - |