Cap Mercato $4.61T
2.35%
Volume 24o $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SoMon (OWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00178063 | $0.00178063 | $0.00178063 | $0.00178063 | - | - |
| Oct-04 2025 | $0.00178063 | $0.00178063 | $0.00178063 | $0.00178063 | - | - |
| Oct-03 2025 | $0.00178063 | $0.00173552 | $0.00178063 | $0.00173552 | - | - |
| Oct-02 2025 | $0.00173552 | $0.00171017 | $0.00173645 | $0.00171017 | - | - |
| Oct-01 2025 | $0.00171017 | $0.00164401 | $0.00171017 | $0.00164401 | - | - |
| Sep-30 2025 | $0.00164401 | $0.00164401 | $0.00165999 | $0.00164768 | - | - |
| Sep-29 2025 | $0.00164768 | $0.00159884 | $0.00164768 | $0.00159884 | - | - |
| Sep-28 2025 | $0.00159884 | $0.00159207 | $0.00159915 | $0.00159915 | - | - |
| Sep-27 2025 | $0.00159915 | $0.00159915 | $0.00159952 | $0.00159952 | - | - |
| Sep-26 2025 | $0.00159952 | $0.00155971 | $0.00159952 | $0.00155971 | - | - |
| Sep-25 2025 | $0.00168094 | $0.00168094 | $0.00168094 | $0.00168094 | - | - |
| Sep-24 2025 | $0.00168094 | $0.00168094 | $0.00168094 | $0.00168094 | - | - |
| Sep-23 2025 | $0.00168094 | $0.00168094 | $0.00168287 | $0.00168287 | - | - |
| Sep-22 2025 | $0.00168287 | $0.00168233 | $0.00183154 | $0.00183154 | - | - |
| Sep-21 2025 | $0.00183154 | $0.001799 | $0.00183154 | $0.001799 | - | - |