Cap Mercato $3.71T
0.72%
Volume 24o $311.36B
-19.79%
BTC % 59.22%
-0.96%
ETH % 8.67%
1.84%
Monete
31.918
+11
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di SoMon (OWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00133066 | $0.00130444 | $0.00136099 | $0.00130444 | - | - |
| May-21 2025 | $0.00130444 | $0.00129656 | $0.00130444 | $0.00129656 | - | - |
| May-20 2025 | $0.00129656 | $0.00129656 | $0.00131805 | $0.00131015 | - | - |
| May-19 2025 | $0.00131015 | $0.00127742 | $0.001312 | $0.001312 | - | - |
| May-18 2025 | $0.001312 | $0.00128883 | $0.00133456 | $0.00133456 | - | - |
| May-17 2025 | $0.00133456 | $0.00133456 | $0.00133456 | $0.00133456 | - | - |
| May-16 2025 | $0.00133456 | $0.00133456 | $0.00141082 | $0.00141082 | - | - |
| May-15 2025 | $0.00141082 | $0.00141082 | $0.00141082 | $0.00141082 | - | - |
| May-14 2025 | $0.00141082 | $0.00133236 | $0.00141082 | $0.00133236 | - | - |
| May-13 2025 | $0.00133236 | $0.00127239 | $0.00133236 | $0.00128248 | - | - |
| May-12 2025 | $0.00128248 | $0.00128248 | $0.00132409 | $0.00130174 | - | - |
| May-11 2025 | $0.00130174 | $0.00130174 | $0.00135406 | $0.00131502 | - | - |
| May-10 2025 | $0.00131502 | $0.00124091 | $0.00131502 | $0.00126532 | - | - |
| May-09 2025 | $0.00126532 | $0.00112233 | $0.00126532 | $0.00112233 | - | - |
| May-08 2025 | $0.00112233 | $0.00100224 | $0.00112233 | $0.00100224 | - | - |