Cap Mercato $4.31T
1.97%
Volume 24o $324.62B
1.61%
BTC % 53.46%
-0.46%
ETH % 12.66%
1.89%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SoMon (OWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00184013 | $0.00183908 | $0.00185253 | $0.00185253 | - | - |
| Sep-09 2025 | $0.00185253 | $0.00185119 | $0.00185253 | $0.00185119 | - | - |
| Sep-08 2025 | $0.00185119 | $0.00185119 | $0.00187154 | $0.00187154 | - | - |
| Sep-07 2025 | $0.00187154 | $0.00187154 | $0.00187154 | $0.00187154 | - | - |
| Sep-06 2025 | $0.00187154 | $0.00187154 | $0.00187154 | $0.00187154 | - | - |
| Sep-05 2025 | $0.00187154 | $0.0018577 | $0.00187194 | $0.0018577 | - | - |
| Sep-04 2025 | $0.0018577 | $0.0018577 | $0.00193581 | $0.00193518 | - | - |
| Sep-03 2025 | $0.00193518 | $0.00181962 | $0.00193518 | $0.00181962 | - | - |
| Sep-02 2025 | $0.00181962 | $0.00181962 | $0.00181962 | $0.00181962 | - | - |
| Sep-01 2025 | $0.00186649 | $0.00186649 | $0.00194027 | $0.00194027 | - | - |
| Aug-31 2025 | $0.00194027 | $0.00186775 | $0.00194027 | $0.00186775 | - | - |
| Aug-30 2025 | $0.00186775 | $0.00186339 | $0.00194029 | $0.00194029 | - | - |
| Aug-29 2025 | $0.00194029 | $0.00190927 | $0.00194029 | $0.00190927 | - | - |
| Aug-28 2025 | $0.00190927 | $0.00190927 | $0.00199132 | $0.00199132 | - | - |
| Aug-27 2025 | $0.00199132 | $0.00189266 | $0.00199132 | $0.00189266 | - | - |