Cap Mercato $3.97T
0.38%
Volume 24o $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $0.00146071 | $0.00146071 | $0.00148241 | $0.00148241 | - | - |
Jul-12 2025 | $0.00148241 | $0.00148241 | $0.00148241 | $0.00148241 | - | - |
Jul-11 2025 | $0.00148241 | $0.00133626 | $0.00148241 | $0.00133626 | - | - |
Jul-10 2025 | $0.00133626 | $0.00133626 | $0.00133626 | $0.00133626 | - | - |
Jul-09 2025 | $0.00133626 | $0.00126002 | $0.00133626 | $0.00126002 | - | - |
Jul-08 2025 | $0.00126002 | $0.00126002 | $0.00128099 | $0.00128099 | - | - |
Jul-07 2025 | $0.00128099 | $0.0012432 | $0.00128099 | $0.0012432 | - | - |
Jul-06 2025 | $0.0012432 | $0.0012432 | $0.00124506 | $0.00124506 | - | - |
Jul-05 2025 | $0.00124506 | $0.00124506 | $0.00126131 | $0.00126131 | - | - |
Jul-04 2025 | $0.00126131 | $0.00126131 | $0.00128278 | $0.00128278 | - | - |
Jul-03 2025 | $0.00128213 | $0.00128213 | $0.00129852 | $0.00128385 | - | - |
Jul-02 2025 | $0.00128385 | $0.00119819 | $0.00128385 | $0.00119819 | $2 | - |
Jul-01 2025 | $0.00119819 | $0.00119819 | $0.00122591 | $0.00122591 | - | - |
Jun-30 2025 | $0.00122591 | $0.00121488 | $0.00124345 | $0.00121488 | - | - |
Jun-29 2025 | $0.00121488 | $0.00120171 | $0.00121488 | $0.00120171 | - | - |