Cap Mercato $3.35T
0.16%
Volume 24o $363.39B
7.42%
BTC % 54.74%
0.63%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di SoMon (OWO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00117502 | $0.00116756 | $0.00117502 | $0.00116756 | - | - |
| Nov-18 2025 | $0.00116756 | $0.00116756 | $0.00120218 | $0.00120218 | - | - |
| Nov-17 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-16 2025 | $0.00120218 | $0.00120218 | $0.00120218 | $0.00120218 | - | - |
| Nov-15 2025 | $0.00120218 | $0.00120218 | $0.00132652 | $0.00132652 | - | - |
| Nov-14 2025 | $0.00132652 | $0.00132652 | $0.00132652 | $0.00132652 | - | - |
| Nov-13 2025 | $0.00132652 | $0.00129153 | $0.00132652 | $0.00129153 | - | - |
| Nov-12 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-11 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-10 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-09 2025 | $0.00129153 | $0.00129153 | $0.00129153 | $0.00129153 | - | - |
| Nov-08 2025 | $0.00129153 | $0.00129153 | $0.00130663 | $0.00130663 | - | - |
| Nov-07 2025 | $0.00130663 | $0.00130663 | $0.00130663 | $0.00130663 | - | - |
| Nov-06 2025 | $0.00130663 | $0.00130032 | $0.00131567 | $0.00131567 | - | - |
| Nov-05 2025 | $0.00131567 | $0.00125044 | $0.00131567 | $0.00129868 | - | - |