Cap Mercato $3.30T
-1.82%
Volume 24o $280.54B
7.72%
BTC % 54.66%
-0.14%
ETH % 11.41%
-1.84%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sombra Network (SMBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Sep-13 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Sep-12 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Sep-11 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Sep-10 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Sep-09 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
| Sep-08 2023 | $0.00003325 | $0.00003321 | $0.00003379 | $0.00003364 | - | - |
| Sep-07 2023 | $0.00003363 | $0.00003319 | $0.00003677 | $0.00003677 | $1 | - |
| Sep-06 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Sep-05 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Sep-04 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Sep-03 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Sep-02 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Sep-01 2023 | $0.00003673 | $0.00003077 | $0.00003705 | $0.00003077 | $0 | - |
| Aug-31 2023 | $0.00003077 | $0.00003067 | $0.0000455 | $0.00004539 | $3 | - |