Cap Mercato $2.25T
1.34%
Volume 24o $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-13 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-12 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-11 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-10 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-09 2023 | $0.00003325 | $0.00003325 | $0.00003325 | $0.00003325 | - | - |
Sep-08 2023 | $0.00003325 | $0.00003321 | $0.00003379 | $0.00003364 | - | - |
Sep-07 2023 | $0.00003363 | $0.00003319 | $0.00003677 | $0.00003677 | $1 | - |
Sep-06 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-05 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-04 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-03 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-02 2023 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
Sep-01 2023 | $0.00003673 | $0.00003077 | $0.00003705 | $0.00003077 | $0 | - |
Aug-31 2023 | $0.00003077 | $0.00003067 | $0.0000455 | $0.00004539 | $3 | - |